market maker quality

ISIN: CH1283319684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.72% 2.59 CHF 2.63 CHF 25,800 25,800 25,722 25,722 59,369 CHF 60,397 CHF 99.98% 99.98%
12/07/2024 1.75% 2.34 CHF 2.38 CHF 25,700 25,700 23,630 23,630 53,741 CHF 54,686 CHF 100.00% 100.00%
11/07/2024 1.70% 2.53 CHF 2.57 CHF 23,000 23,000 23,994 23,994 56,190 CHF 57,149 CHF 71.53% 71.53%
10/07/2024 1.75% 2.26 CHF 2.30 CHF 24,500 24,500 24,654 24,654 55,924 CHF 56,910 CHF 99.38% 99.38%
09/07/2024 1.68% 2.06 CHF 2.10 CHF 24,700 24,700 23,099 23,099 54,663 CHF 55,587 CHF 99.99% 99.99%
08/07/2024 1.78% 2.50 CHF 2.54 CHF 22,600 22,600 20,706 20,706 54,614 CHF 55,595 CHF 100.00% 100.00%
05/07/2024 1.81% 3.11 CHF 3.16 CHF 20,100 20,100 21,248 21,248 58,293 CHF 59,355 CHF 99.99% 99.99%
04/07/2024 1.57% 2.58 CHF 2.63 CHF 21,600 21,600 22,819 22,819 61,255 CHF 62,220 CHF 100.00% 100.00%
03/07/2024 1.60% 2.50 CHF 2.54 CHF 23,200 23,200 24,074 24,074 59,713 CHF 60,675 CHF 99.99% 99.99%
02/07/2024 1.74% 2.54 CHF 2.58 CHF 24,300 24,300 25,514 25,514 58,180 CHF 59,200 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.