market maker quality

ISIN: CH1283320989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.85% 101.90 % 102.70 % 500,000 500,000 146,110 146,110 148,881 CHF 150,563 CHF 100.00% 100.00%
12/07/2024 1.83% 101.80 % 102.60 % 500,000 500,000 148,222 148,222 150,890 CHF 152,615 CHF 100.00% 100.00%
11/07/2024 2.02% 101.70 % 102.70 % 500,000 500,000 148,260 148,260 150,780 CHF 152,802 CHF 100.00% 100.00%
10/07/2024 2.02% 101.70 % 102.70 % 500,000 500,000 148,258 148,258 150,778 CHF 152,800 CHF 100.00% 100.00%
09/07/2024 1.86% 101.80 % 102.60 % 500,000 500,000 144,878 144,878 147,481 CHF 149,178 CHF 99.58% 99.58%
08/07/2024 1.83% 101.80 % 102.60 % 500,000 500,000 148,366 148,366 151,037 CHF 152,763 CHF 100.00% 100.00%
05/07/2024 2.02% 101.70 % 102.70 % 500,000 500,000 148,211 148,211 150,731 CHF 152,752 CHF 100.00% 100.00%
04/07/2024 1.97% 101.80 % 103.30 % 50,000 50,000 50,000 50,000 50,900 CHF 51,914 CHF 99.45% 99.45%
03/07/2024 1.83% 101.70 % 102.50 % 500,000 500,000 148,254 148,254 150,909 CHF 152,634 CHF 100.00% 100.00%
02/07/2024 2.03% 101.70 % 102.70 % 500,000 500,000 147,938 147,938 150,453 CHF 152,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.