Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.80 % | 103.60 % | 500,000 | 500,000 | 147,816 | 147,816 | 151,953 USD | 153,137 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 102.60 % | 103.60 % | 500,000 | 500,000 | 147,884 | 147,884 | 151,729 USD | 153,209 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 102.70 % | 103.70 % | 500,000 | 500,000 | 147,297 | 147,297 | 151,272 USD | 152,749 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 102.70 % | 103.50 % | 500,000 | 500,000 | 148,219 | 148,219 | 152,221 USD | 153,407 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 102.70 % | 103.50 % | 500,000 | 500,000 | 146,845 | 146,845 | 150,815 USD | 151,990 USD | 99.59% | 99.59% |
08/07/2024 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,294 | 148,294 | 152,150 USD | 153,633 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 148,038 | 148,038 | 151,886 USD | 153,367 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.60 % | 103.40 % | 50,000 | 50,000 | 48,648 | 48,648 | 49,920 USD | 50,315 USD | 99.46% | 99.46% |
03/07/2024 | 0.78% | 102.70 % | 103.50 % | 500,000 | 500,000 | 147,895 | 147,895 | 151,887 USD | 153,072 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 102.50 % | 103.50 % | 500,000 | 500,000 | 147,880 | 147,880 | 151,583 USD | 153,063 USD | 100.00% | 100.00% |