Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.30 % | 100.11 % | 500,000 | 500,000 | 148,274 | 148,274 | 147,083 USD | 148,284 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,307 | 148,307 | 145,440 USD | 146,923 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 97.80 % | 98.80 % | 500,000 | 500,000 | 148,027 | 148,027 | 144,142 USD | 145,623 USD | 100.00% | 100.00% |
10/07/2024 | 0.83% | 96.70 % | 97.51 % | 500,000 | 500,000 | 148,248 | 148,248 | 143,366 USD | 144,566 USD | 100.00% | 100.00% |
09/07/2024 | 0.83% | 96.80 % | 97.61 % | 500,000 | 500,000 | 146,733 | 146,733 | 142,477 USD | 143,665 USD | 99.59% | 99.59% |
08/07/2024 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 148,333 | 148,333 | 144,520 USD | 146,004 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 96.90 % | 97.90 % | 500,000 | 500,000 | 148,200 | 148,200 | 143,602 USD | 145,084 USD | 100.00% | 100.00% |
04/07/2024 | 0.83% | 97.30 % | 98.11 % | 50,000 | 50,000 | 49,745 | 49,745 | 48,429 USD | 48,833 USD | 99.39% | 99.39% |
03/07/2024 | 0.83% | 97.40 % | 98.21 % | 500,000 | 500,000 | 148,260 | 148,260 | 144,489 USD | 145,690 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 96.70 % | 97.70 % | 500,000 | 500,000 | 148,180 | 148,180 | 143,676 USD | 145,159 USD | 100.00% | 100.00% |