Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.79% | 102.50 % | 103.31 % | 500,000 | 500,000 | 143,431 | 143,431 | 147,084 USD | 148,246 USD | 97.94% | 97.94% |
19/11/2024 | 0.98% | 102.50 % | 103.50 % | 500,000 | 500,000 | 147,771 | 147,771 | 151,463 USD | 152,942 USD | 100.00% | 100.00% |
18/11/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,306 | 148,306 | 151,247 USD | 152,730 USD | 100.00% | 100.00% |
15/11/2024 | 0.81% | 102.00 % | 102.81 % | 500,000 | 500,000 | 147,410 | 147,410 | 150,195 USD | 151,392 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 101.70 % | 102.51 % | 500,000 | 500,000 | 147,508 | 147,508 | 149,927 USD | 151,124 USD | 100.00% | 100.00% |
13/11/2024 | 3.33% | 101.40 % | 102.40 % | 500,000 | 500,000 | 147,876 | 147,876 | 149,773 USD | 152,472 USD | 100.00% | 100.00% |
12/11/2024 | 2.08% | 101.20 % | 102.20 % | 500,000 | 500,000 | 147,983 | 147,983 | 149,939 USD | 151,988 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 101.50 % | 102.31 % | 500,000 | 500,000 | 148,121 | 148,121 | 150,285 USD | 151,485 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 101.10 % | 101.91 % | 500,000 | 500,000 | 148,264 | 148,264 | 149,909 USD | 151,110 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 149,346 | 149,346 | 150,794 USD | 152,288 USD | 98.58% | 98.58% |