Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.60 % | 101.10 % | 500,000 | 500,000 | 144,604 | 144,604 | 145,471 USD | 146,200 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,068 | 145,068 | 146,083 USD | 146,812 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 100.70 % | 101.20 % | 500,000 | 500,000 | 144,672 | 144,672 | 145,684 USD | 146,412 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,143 | 145,143 | 146,159 USD | 146,888 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,069 | 145,069 | 146,230 USD | 146,959 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,120 | 145,120 | 146,281 USD | 147,010 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,949 | 144,949 | 146,109 USD | 146,838 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.80 % | 101.30 % | 50,000 | 50,000 | 49,779 | 49,779 | 50,177 USD | 50,427 USD | 99.45% | 99.45% |
03/07/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,015 | 145,015 | 146,174 USD | 146,904 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,943 | 144,943 | 146,247 USD | 146,977 USD | 100.00% | 100.00% |