Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.99% | 100.00 % | 100.50 % | 500,000 | 500,000 | 143,193 | 143,193 | 143,187 USD | 144,599 USD | 100.00% | 100.00% |
12/07/2024 | 1.96% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,334 | 145,334 | 145,333 USD | 146,793 USD | 100.00% | 100.00% |
11/07/2024 | 1.96% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,333 | 145,333 | 145,333 USD | 146,792 USD | 100.00% | 100.00% |
10/07/2024 | 1.96% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,340 | 145,340 | 145,339 USD | 146,799 USD | 100.00% | 100.00% |
09/07/2024 | 1.98% | 100.00 % | 100.50 % | 500,000 | 500,000 | 143,943 | 143,943 | 143,938 USD | 145,383 USD | 100.00% | 100.00% |
08/07/2024 | 1.76% | 100.10 % | 100.40 % | 500,000 | 500,000 | 145,237 | 145,237 | 145,382 USD | 146,550 USD | 99.91% | 99.91% |
05/07/2024 | 1.96% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,277 | 145,277 | 145,277 USD | 146,736 USD | 99.86% | 99.86% |
04/07/2024 | 2.20% | 100.00 % | 101.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 USD | 51,115 USD | 99.45% | 99.45% |
03/07/2024 | 1.96% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,343 | 145,343 | 145,342 USD | 146,802 USD | 100.00% | 100.00% |
02/07/2024 | 1.97% | 100.00 % | 100.50 % | 500,000 | 500,000 | 144,990 | 144,990 | 144,989 USD | 146,444 USD | 100.00% | 100.00% |