Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 148,119 | 148,119 | 150,946 USD | 152,131 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,168 | 148,168 | 150,809 USD | 152,291 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 147,933 | 147,933 | 150,480 USD | 151,960 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.80 % | 102.60 % | 500,000 | 500,000 | 147,784 | 147,784 | 150,441 USD | 151,626 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 146,799 | 146,799 | 149,441 USD | 150,616 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,216 | 148,216 | 150,736 USD | 152,218 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,228 | 148,228 | 150,748 USD | 152,231 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.80 % | 102.60 % | 50,000 | 50,000 | 49,745 | 49,745 | 50,640 USD | 51,039 USD | 99.39% | 99.39% |
03/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 148,263 | 148,263 | 150,932 USD | 152,118 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,179 | 148,179 | 150,550 USD | 152,032 USD | 100.00% | 100.00% |