Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.49% | 102.10 % | 102.90 % | 500,000 | 500,000 | 148,170 | 148,170 | 151,287 USD | 152,839 USD | 99.99% | 99.99% |
12/07/2024 | 1.49% | 102.10 % | 102.90 % | 500,000 | 500,000 | 148,208 | 148,208 | 151,320 USD | 152,873 USD | 100.00% | 100.00% |
11/07/2024 | 1.69% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,207 | 148,207 | 151,129 USD | 152,977 USD | 99.51% | 99.51% |
10/07/2024 | 1.69% | 101.90 % | 102.90 % | 500,000 | 500,000 | 148,325 | 148,325 | 151,086 USD | 152,937 USD | 100.00% | 100.00% |
09/07/2024 | 1.50% | 101.80 % | 102.60 % | 500,000 | 500,000 | 146,630 | 146,630 | 149,293 USD | 150,835 USD | 99.58% | 99.58% |
08/07/2024 | 1.50% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,091 | 148,091 | 150,312 USD | 151,863 USD | 100.00% | 100.00% |
05/07/2024 | 1.70% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,094 | 147,842 | 150,361 USD | 151,947 USD | 100.00% | 100.00% |
04/07/2024 | 1.63% | 101.50 % | 102.90 % | 50,000 | 50,000 | 49,862 | 49,862 | 50,600 USD | 51,431 USD | 99.46% | 99.46% |
03/07/2024 | 1.52% | 101.70 % | 102.50 % | 500,000 | 500,000 | 147,115 | 147,115 | 149,564 USD | 151,102 USD | 100.00% | 100.00% |
02/07/2024 | 1.70% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,061 | 148,061 | 149,942 USD | 151,788 USD | 100.00% | 100.00% |