market maker quality

ISIN: CH1283325400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.82% 100.20 % 101.00 % 500,000 500,000 494,939 494,939 496,176 EUR 500,141 EUR 99.37% 99.37%
19/11/2024 0.82% 100.00 % 100.80 % 500,000 500,000 494,969 494,969 495,041 EUR 499,006 EUR 100.00% 100.00%
18/11/2024 0.82% 100.20 % 101.00 % 500,000 500,000 494,971 494,971 495,896 EUR 499,861 EUR 100.00% 100.00%
15/11/2024 1.01% 100.20 % 101.20 % 500,000 500,000 494,969 494,969 495,706 EUR 500,660 EUR 100.00% 100.00%
14/11/2024 0.82% 99.80 % 100.60 % 500,000 500,000 494,913 494,913 493,661 EUR 497,625 EUR 98.85% 98.85%
13/11/2024 0.82% 99.70 % 100.50 % 500,000 500,000 494,970 494,970 494,091 EUR 498,057 EUR 100.00% 100.00%
12/11/2024 0.82% 99.60 % 100.40 % 500,000 500,000 494,973 494,973 493,871 EUR 497,836 EUR 100.00% 100.00%
11/11/2024 0.82% 100.10 % 100.90 % 500,000 500,000 494,969 494,969 496,280 EUR 500,245 EUR 100.00% 100.00%
08/11/2024 0.82% 100.00 % 100.80 % 500,000 500,000 494,945 494,945 495,052 EUR 499,017 EUR 99.51% 99.51%
07/11/2024 0.82% 100.40 % 101.20 % 500,000 500,000 494,931 494,931 496,236 EUR 500,201 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.