Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 100.40 % | 101.20 % | 500,000 | 500,000 | 144,862 | 144,862 | 145,441 USD | 146,608 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 100.30 % | 101.30 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,564 USD | 147,023 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 100.20 % | 101.20 % | 500,000 | 500,000 | 144,888 | 144,888 | 145,308 USD | 146,765 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 145,560 | 145,560 | 145,996 USD | 147,163 USD | 99.49% | 99.49% |
09/07/2024 | 0.83% | 100.30 % | 101.10 % | 500,000 | 500,000 | 144,996 | 144,996 | 145,430 USD | 146,598 USD | 100.00% | 100.00% |
08/07/2024 | 1.03% | 100.20 % | 101.20 % | 500,000 | 500,000 | 145,094 | 145,094 | 145,384 USD | 146,842 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 100.20 % | 101.20 % | 500,000 | 500,000 | 145,008 | 145,008 | 145,298 USD | 146,755 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.20 % | 101.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,100 USD | 50,500 USD | 99.45% | 99.45% |
03/07/2024 | 0.83% | 100.20 % | 101.00 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,419 USD | 146,587 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 100.10 % | 101.10 % | 500,000 | 500,000 | 145,136 | 145,136 | 145,204 USD | 146,662 USD | 100.00% | 100.00% |