Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 997.73 USD | 1,007.73 USD | 200 | 200 | 200 | 200 | 199,546 USD | 201,546 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 997.52 USD | 1,007.52 USD | 200 | 200 | 200 | 200 | 199,504 USD | 201,504 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 997.35 USD | 1,007.35 USD | 200 | 200 | 200 | 200 | 199,470 USD | 201,470 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 996.88 USD | 1,006.88 USD | 200 | 200 | 200 | 200 | 199,376 USD | 201,376 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 996.72 USD | 1,006.72 USD | 200 | 200 | 200 | 200 | 199,344 USD | 201,344 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 996.55 USD | 1,006.55 USD | 200 | 200 | 200 | 200 | 199,310 USD | 201,310 USD | 99.89% | 99.89% |
05/07/2024 | 1.00% | 996.33 USD | 1,006.33 USD | 200 | 200 | 200 | 200 | 199,266 USD | 201,266 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 996.16 USD | 1,006.16 USD | 200 | 200 | 200 | 200 | 199,232 USD | 201,232 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 995.68 USD | 1,005.68 USD | 200 | 200 | 200 | 200 | 199,136 USD | 201,136 USD | 99.81% | 99.81% |
02/07/2024 | 1.00% | 995.52 USD | 1,005.52 USD | 200 | 200 | 200 | 200 | 199,104 USD | 201,104 USD | 100.00% | 100.00% |