Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,405 CHF | 240,405 CHF | 100.00% | 100.00% |
29/04/2025 | 0.83% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,711 CHF | 240,711 CHF | 100.00% | 100.00% |
28/04/2025 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,337 CHF | 239,337 CHF | 100.00% | 100.00% |
25/04/2025 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,190 CHF | 239,190 CHF | 100.00% | 100.00% |
24/04/2025 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,542 CHF | 238,542 CHF | 100.00% | 100.00% |
23/04/2025 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,166 CHF | 234,166 CHF | 100.00% | 100.00% |
22/04/2025 | 0.90% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,354 CHF | 222,354 CHF | 100.00% | 100.00% |
17/04/2025 | 0.90% | 88.94 % | 89.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,567 CHF | 222,567 CHF | 100.00% | 100.00% |
16/04/2025 | 0.90% | 88.19 % | 88.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,031 CHF | 223,031 CHF | 100.00% | 100.00% |
15/04/2025 | 0.89% | 90.13 % | 90.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,380 CHF | 225,380 CHF | 100.00% | 100.00% |