Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 7.61% | 0.38 CHF | 0.41 CHF | 118,311 | 75,000 | 118,746 | 75,000 | 45,089 CHF | 30,753 CHF | 99.72% | 99.72% |
12/07/2024 | 8.40% | 0.36 CHF | 0.39 CHF | 124,655 | 75,000 | 124,091 | 75,000 | 43,023 CHF | 28,290 CHF | 99.01% | 99.01% |
11/07/2024 | 9.01% | 0.36 CHF | 0.39 CHF | 122,861 | 75,000 | 130,580 | 75,000 | 41,564 CHF | 26,135 CHF | 99.08% | 99.08% |
10/07/2024 | 8.88% | 0.32 CHF | 0.35 CHF | 130,187 | 75,000 | 130,223 | 75,000 | 42,049 CHF | 26,472 CHF | 100.00% | 100.00% |
09/07/2024 | 8.88% | 0.32 CHF | 0.35 CHF | 132,447 | 75,000 | 130,605 | 75,000 | 42,188 CHF | 26,482 CHF | 100.00% | 100.00% |
08/07/2024 | 9.19% | 0.31 CHF | 0.34 CHF | 136,170 | 75,000 | 134,306 | 75,000 | 41,843 CHF | 25,619 CHF | 100.00% | 100.00% |
05/07/2024 | 9.23% | 0.31 CHF | 0.34 CHF | 136,921 | 75,000 | 135,752 | 75,000 | 42,117 CHF | 25,520 CHF | 98.86% | 98.86% |
04/07/2024 | 8.98% | 0.31 CHF | 0.34 CHF | 134,230 | 75,000 | 131,686 | 75,000 | 42,055 CHF | 26,210 CHF | 100.00% | 100.00% |
03/07/2024 | 9.75% | 0.31 CHF | 0.34 CHF | 135,868 | 75,000 | 141,832 | 75,000 | 41,438 CHF | 24,165 CHF | 99.82% | 99.82% |
02/07/2024 | 9.09% | 0.28 CHF | 0.31 CHF | 141,562 | 75,000 | 149,671 | 75,000 | 38,757 CHF | 21,305 CHF | 100.00% | 100.00% |