Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 15.22% | 0.12 CHF | 0.14 CHF | 273,558 | 75,000 | 265,351 | 75,000 | 32,303 CHF | 10,642 CHF | 99.71% | 99.71% |
12/07/2024 | 17.57% | 0.11 CHF | 0.13 CHF | 289,829 | 75,000 | 283,638 | 75,000 | 30,061 CHF | 9,480 CHF | 99.01% | 99.01% |
11/07/2024 | 19.55% | 0.11 CHF | 0.13 CHF | 291,320 | 75,000 | 307,606 | 75,000 | 28,461 CHF | 8,446 CHF | 99.08% | 99.08% |
10/07/2024 | 18.96% | 0.10 CHF | 0.12 CHF | 311,507 | 75,000 | 310,202 | 75,000 | 29,705 CHF | 8,681 CHF | 100.00% | 100.00% |
09/07/2024 | 18.76% | 0.09 CHF | 0.11 CHF | 313,898 | 75,000 | 305,343 | 75,000 | 29,573 CHF | 8,770 CHF | 100.00% | 100.00% |
08/07/2024 | 20.00% | 0.09 CHF | 0.11 CHF | 320,862 | 75,000 | 320,862 | 75,000 | 28,878 CHF | 8,250 CHF | 100.00% | 100.00% |
05/07/2024 | 19.99% | 0.09 CHF | 0.11 CHF | 314,714 | 75,000 | 314,731 | 75,000 | 28,344 CHF | 8,254 CHF | 98.86% | 98.86% |
04/07/2024 | 18.73% | 0.09 CHF | 0.11 CHF | 314,102 | 75,000 | 305,594 | 75,000 | 29,643 CHF | 8,790 CHF | 100.00% | 100.00% |
03/07/2024 | 19.84% | 0.10 CHF | 0.12 CHF | 315,756 | 75,000 | 345,996 | 75,000 | 31,333 CHF | 8,291 CHF | 99.82% | 99.82% |
02/07/2024 | 24.12% | 0.08 CHF | 0.10 CHF | 341,986 | 75,000 | 371,369 | 75,000 | 27,157 CHF | 6,995 CHF | 100.00% | 100.00% |