Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 7.30% | 0.27 CHF | 0.29 CHF | 183,441 | 75,000 | 183,670 | 75,000 | 48,513 CHF | 21,328 CHF | 98.57% | 98.57% |
12/07/2024 | 8.07% | 0.25 CHF | 0.27 CHF | 194,319 | 75,000 | 194,664 | 75,000 | 47,073 CHF | 19,669 CHF | 99.01% | 99.01% |
11/07/2024 | 8.54% | 0.25 CHF | 0.27 CHF | 196,942 | 75,000 | 205,184 | 75,000 | 46,060 CHF | 18,343 CHF | 98.27% | 98.27% |
10/07/2024 | 8.48% | 0.23 CHF | 0.25 CHF | 206,406 | 75,000 | 204,788 | 75,000 | 46,266 CHF | 18,446 CHF | 100.00% | 100.00% |
09/07/2024 | 8.41% | 0.22 CHF | 0.24 CHF | 207,107 | 75,000 | 203,440 | 75,000 | 46,342 CHF | 18,589 CHF | 100.00% | 100.00% |
08/07/2024 | 8.77% | 0.22 CHF | 0.24 CHF | 214,373 | 75,000 | 211,999 | 75,000 | 46,256 CHF | 17,864 CHF | 100.00% | 100.00% |
05/07/2024 | 8.75% | 0.22 CHF | 0.24 CHF | 214,876 | 75,000 | 209,949 | 75,000 | 45,910 CHF | 17,902 CHF | 98.86% | 98.86% |
04/07/2024 | 8.44% | 0.22 CHF | 0.24 CHF | 209,219 | 75,000 | 205,324 | 75,000 | 46,655 CHF | 18,548 CHF | 100.00% | 100.00% |
03/07/2024 | 8.95% | 0.22 CHF | 0.24 CHF | 210,407 | 75,000 | 223,329 | 75,000 | 47,185 CHF | 17,335 CHF | 99.82% | 99.82% |
02/07/2024 | 9.84% | 0.21 CHF | 0.23 CHF | 225,698 | 75,000 | 236,297 | 75,000 | 45,655 CHF | 16,001 CHF | 100.00% | 100.00% |