Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 10.41% | 0.18 CHF | 0.20 CHF | 228,046 | 75,000 | 228,111 | 75,000 | 41,587 CHF | 15,196 CHF | 99.72% | 99.72% |
12/07/2024 | 11.57% | 0.17 CHF | 0.19 CHF | 249,429 | 75,000 | 245,439 | 75,000 | 40,740 CHF | 13,980 CHF | 99.01% | 99.01% |
11/07/2024 | 12.35% | 0.17 CHF | 0.19 CHF | 249,910 | 75,000 | 260,784 | 75,000 | 39,658 CHF | 12,911 CHF | 99.09% | 99.09% |
10/07/2024 | 12.21% | 0.15 CHF | 0.17 CHF | 260,499 | 75,000 | 261,433 | 75,000 | 40,250 CHF | 13,045 CHF | 100.00% | 100.00% |
09/07/2024 | 12.18% | 0.15 CHF | 0.17 CHF | 260,879 | 75,000 | 258,242 | 75,000 | 39,857 CHF | 13,079 CHF | 100.00% | 100.00% |
08/07/2024 | 12.65% | 0.15 CHF | 0.17 CHF | 275,305 | 75,000 | 271,564 | 75,000 | 40,244 CHF | 12,614 CHF | 100.00% | 100.00% |
05/07/2024 | 12.61% | 0.15 CHF | 0.17 CHF | 275,803 | 75,000 | 276,555 | 75,000 | 41,111 CHF | 12,647 CHF | 98.86% | 98.86% |
04/07/2024 | 12.05% | 0.15 CHF | 0.17 CHF | 266,047 | 75,000 | 257,531 | 75,000 | 40,212 CHF | 13,216 CHF | 100.00% | 100.00% |
03/07/2024 | 13.24% | 0.15 CHF | 0.17 CHF | 282,182 | 75,000 | 289,236 | 75,000 | 40,812 CHF | 12,085 CHF | 99.82% | 99.82% |
02/07/2024 | 14.90% | 0.14 CHF | 0.16 CHF | 293,780 | 75,000 | 305,002 | 75,000 | 37,930 CHF | 10,835 CHF | 100.00% | 100.00% |