market maker quality

ISIN: CH1284190670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.41% 0.21 CHF 0.22 CHF 112,195 50,000 110,627 50,000 20,794 CHF 10,007 CHF 94.81% 94.81%
12/07/2024 7.04% 0.15 CHF 0.16 CHF 108,244 50,000 108,589 50,000 16,711 CHF 8,257 CHF 99.01% 99.01%
11/07/2024 7.01% 0.16 CHF 0.17 CHF 108,855 50,000 111,344 50,000 21,376 CHF 10,288 CHF 99.09% 99.09%
10/07/2024 5.40% 0.22 CHF 0.23 CHF 113,776 50,000 114,961 50,000 27,760 CHF 12,741 CHF 100.00% 100.00%
09/07/2024 4.62% 0.23 CHF 0.24 CHF 113,679 50,000 113,341 50,000 25,068 CHF 11,581 CHF 100.00% 100.00%
08/07/2024 5.96% 0.23 CHF 0.24 CHF 113,540 50,000 111,091 49,819 22,270 CHF 10,589 CHF 100.00% 100.00%
05/07/2024 6.03% 0.21 CHF 0.22 CHF 112,672 50,000 113,585 50,000 25,154 CHF 11,760 CHF 98.87% 98.87%
04/07/2024 4.03% 0.24 CHF 0.25 CHF 115,246 50,000 116,509 50,000 29,980 CHF 13,394 CHF 100.00% 100.00%
03/07/2024 3.94% 0.26 CHF 0.27 CHF 116,539 50,000 116,315 50,000 29,440 CHF 13,163 CHF 99.73% 99.73%
02/07/2024 4.61% 0.26 CHF 0.27 CHF 117,226 50,000 117,071 50,000 30,402 CHF 13,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.