Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,215 CHF | 258,265 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,268 CHF | 258,318 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,423 CHF | 257,473 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,058 CHF | 257,108 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.68 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,780 CHF | 255,820 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,076 CHF | 256,122 CHF | 99.98% | 99.98% |
22/04/2025 | 0.81% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,148 CHF | 248,148 CHF | 100.00% | 100.00% |
17/04/2025 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,677 CHF | 243,677 CHF | 100.00% | 100.00% |
16/04/2025 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,404 CHF | 238,404 CHF | 100.00% | 100.00% |
15/04/2025 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,120 CHF | 241,120 CHF | 100.00% | 100.00% |