Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,746 CHF | 254,771 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,614 CHF | 254,639 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,283 CHF | 254,308 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,940 CHF | 253,965 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,260 CHF | 253,285 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,127 CHF | 253,151 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,409 CHF | 252,421 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,326 CHF | 251,326 CHF | 100.00% | 100.00% |
22/04/2025 | 0.81% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,429 CHF | 249,429 CHF | 100.00% | 100.00% |
17/04/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,331 CHF | 248,331 CHF | 100.00% | 100.00% |