market maker quality

ISIN: CH1284252421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.89% 88.66 % 89.46 % 250,000 250,000 250,000 250,000 222,945 EUR 224,945 EUR 99.85% 99.85%
19/11/2024 0.90% 88.53 % 89.33 % 250,000 250,000 250,000 250,000 221,464 EUR 223,464 EUR 99.93% 99.93%
18/11/2024 0.89% 89.94 % 90.74 % 250,000 250,000 250,000 250,000 223,934 EUR 225,934 EUR 99.96% 99.96%
15/11/2024 0.89% 89.70 % 90.50 % 250,000 250,000 250,000 250,000 224,293 EUR 226,293 EUR 99.98% 99.98%
14/11/2024 0.90% 89.28 % 90.08 % 250,000 250,000 250,000 250,000 222,150 EUR 224,150 EUR 99.97% 99.97%
13/11/2024 0.91% 87.63 % 88.43 % 250,000 250,000 250,000 250,000 219,164 EUR 221,164 EUR 99.73% 99.73%
12/11/2024 0.90% 87.05 % 87.85 % 250,000 250,000 250,000 250,000 221,773 EUR 223,773 EUR 100.00% 100.00%
11/11/2024 0.88% 90.03 % 90.83 % 250,000 250,000 250,000 250,000 226,019 EUR 228,019 EUR 100.00% 100.00%
08/11/2024 0.88% 89.92 % 90.72 % 250,000 250,000 250,000 250,000 225,976 EUR 227,976 EUR 99.91% 99.91%
07/11/2024 0.87% 91.98 % 92.78 % 250,000 250,000 250,000 250,000 228,793 EUR 230,793 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.