market maker quality

ISIN: CH1284780256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.90% 0.60 CHF 0.61 CHF 300,000 100,000 444,076 148,025 232,201 CHF 78,881 CHF 99.18% 99.18%
12/07/2024 2.18% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 204,466 CHF 69,655 CHF 99.38% 99.38%
11/07/2024 2.43% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 183,060 CHF 62,520 CHF 98.80% 98.80%
10/07/2024 2.66% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 167,422 CHF 57,307 CHF 98.50% 98.50%
09/07/2024 2.46% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 181,187 CHF 61,896 CHF 99.58% 99.58%
08/07/2024 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,498 CHF 62,333 CHF 96.26% 96.26%
05/07/2024 2.27% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 195,947 CHF 66,816 CHF 99.47% 99.47%
04/07/2024 2.18% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 204,378 CHF 69,626 CHF 99.40% 99.40%
03/07/2024 2.39% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 186,415 CHF 63,638 CHF 99.56% 99.56%
02/07/2024 2.35% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 189,028 CHF 64,509 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.