market maker quality

ISIN: CH1284781882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.93% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 95,958 CHF 52,979 CHF 99.10% 99.10%
12/07/2024 9.63% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,941 CHF 54,471 CHF 98.88% 98.88%
11/07/2024 10.89% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 87,045 CHF 48,522 CHF 99.02% 99.02%
10/07/2024 11.27% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 84,037 CHF 47,018 CHF 99.11% 99.11%
09/07/2024 11.51% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 82,050 CHF 46,025 CHF 99.12% 99.12%
08/07/2024 7.52% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 128,084 CHF 55,234 CHF 99.11% 99.11%
05/07/2024 7.01% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,929 400,000 137,748 CHF 59,103 CHF 98.74% 98.74%
04/07/2024 7.25% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 133,177 CHF 57,271 CHF 98.78% 98.78%
03/07/2024 7.43% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,660 CHF 55,864 CHF 99.06% 99.06%
02/07/2024 8.64% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,744 CHF 60,372 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.