market maker quality

ISIN: CH1284782393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.88% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 237,968 CHF 80,823 CHF 99.16% 99.16%
12/07/2024 1.54% 0.66 CHF 0.67 CHF 300,000 100,000 355,960 118,653 228,172 CHF 77,244 CHF 99.17% 99.17%
11/07/2024 1.13% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 264,113 CHF 89,038 CHF 99.17% 99.17%
10/07/2024 1.14% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 261,606 CHF 88,202 CHF 99.17% 99.17%
09/07/2024 1.08% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 276,448 CHF 93,149 CHF 99.16% 99.16%
08/07/2024 1.18% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 252,450 CHF 85,150 CHF 99.16% 99.16%
05/07/2024 1.25% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 238,280 CHF 80,427 CHF 99.15% 99.15%
04/07/2024 1.38% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 216,455 CHF 73,152 CHF 99.17% 99.17%
03/07/2024 1.45% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 204,862 CHF 69,287 CHF 99.17% 99.17%
02/07/2024 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 202,172 CHF 68,391 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.