market maker quality

ISIN: CH1284782484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.78% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 167,136 CHF 56,712 CHF 99.17% 99.17%
12/07/2024 1.45% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 206,581 CHF 69,860 CHF 99.17% 99.17%
11/07/2024 0.88% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 338,823 CHF 113,941 CHF 99.16% 99.16%
10/07/2024 0.89% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 335,203 CHF 112,734 CHF 99.16% 99.16%
09/07/2024 0.85% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 351,106 CHF 118,035 CHF 99.17% 99.17%
08/07/2024 0.91% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 326,894 CHF 109,965 CHF 99.15% 99.15%
05/07/2024 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 310,588 CHF 104,529 CHF 99.16% 99.16%
04/07/2024 1.04% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 285,852 CHF 96,284 CHF 99.17% 99.17%
03/07/2024 1.09% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 273,784 CHF 92,261 CHF 99.17% 99.17%
02/07/2024 1.11% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 268,896 CHF 90,632 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.