Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.09% | 0.85 CHF | 0.86 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 272,876 CHF | 68,969 CHF | 99.17% | 99.17% |
12/07/2024 | 0.96% | 1.07 CHF | 1.08 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 313,400 CHF | 79,100 CHF | 99.16% | 99.16% |
11/07/2024 | 0.76% | 1.32 CHF | 1.33 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 393,573 CHF | 99,143 CHF | 99.17% | 99.17% |
10/07/2024 | 0.77% | 1.26 CHF | 1.27 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 389,460 CHF | 98,115 CHF | 99.16% | 99.16% |
09/07/2024 | 0.74% | 1.32 CHF | 1.33 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 405,690 CHF | 102,172 CHF | 99.17% | 99.17% |
08/07/2024 | 0.78% | 1.29 CHF | 1.30 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 381,298 CHF | 96,074 CHF | 99.15% | 99.15% |
05/07/2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 364,436 CHF | 91,859 CHF | 99.15% | 99.15% |
04/07/2024 | 0.88% | 1.17 CHF | 1.18 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 339,247 CHF | 85,562 CHF | 99.17% | 99.17% |
03/07/2024 | 0.92% | 1.09 CHF | 1.10 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 325,504 CHF | 82,126 CHF | 99.17% | 99.17% |
02/07/2024 | 0.93% | 1.09 CHF | 1.10 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 320,705 CHF | 80,926 CHF | 99.16% | 99.16% |