market maker quality

ISIN: CH1284783896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 9.17% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 157,036 CHF 17,204 CHF 99.38% 99.38%
19/11/2024 11.13% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 127,782 CHF 14,278 CHF 99.38% 99.38%
18/11/2024 10.88% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 130,700 CHF 14,570 CHF 99.25% 99.25%
15/11/2024 10.04% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 142,333 CHF 15,733 CHF 99.38% 99.38%
14/11/2024 9.84% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 145,306 CHF 16,031 CHF 99.37% 99.37%
13/11/2024 9.63% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 149,403 CHF 16,440 CHF 99.37% 99.37%
12/11/2024 9.81% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 145,965 CHF 16,097 CHF 99.38% 99.38%
11/11/2024 8.04% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 179,202 CHF 19,420 CHF 99.37% 99.37%
08/11/2024 8.10% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 177,983 CHF 19,298 CHF 99.37% 99.37%
07/11/2024 6.89% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 210,915 CHF 22,592 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.