market maker quality

ISIN: CH1284848962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,524 CHF 504,024 CHF 99.17% 99.17%
19/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,496 CHF 504,996 CHF 99.17% 99.17%
18/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,540 CHF 505,040 CHF 99.21% 99.21%
15/11/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,056 CHF 503,556 CHF 99.17% 99.17%
14/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,225 CHF 503,725 CHF 99.16% 99.16%
13/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,832 CHF 501,332 CHF 99.17% 99.17%
12/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,614 CHF 502,114 CHF 99.17% 99.17%
11/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,550 CHF 506,050 CHF 99.17% 99.17%
08/11/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,145 CHF 506,645 CHF 99.17% 99.17%
07/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,400 CHF 505,900 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.