Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 474.50 CHF | 478.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 474,817 CHF | 478,376 CHF | 60.35% | 60.35% |
12/07/2024 | 0.75% | 475.00 CHF | 478.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 475,054 CHF | 478,644 CHF | 75.61% | 75.61% |
11/07/2024 | 0.75% | 475.00 CHF | 478.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 474,394 CHF | 477,949 CHF | 77.38% | 77.38% |
10/07/2024 | 0.75% | 473.25 CHF | 477.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 472,561 CHF | 476,129 CHF | 88.33% | 88.33% |
09/07/2024 | 0.75% | 471.75 CHF | 475.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 473,020 CHF | 476,586 CHF | 87.77% | 87.77% |
08/07/2024 | 0.75% | 470.75 CHF | 474.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 471,334 CHF | 474,888 CHF | 85.13% | 85.13% |
05/07/2024 | 0.75% | 470.50 CHF | 474.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 471,100 CHF | 474,643 CHF | 66.41% | 66.41% |
04/07/2024 | 0.75% | 470.50 CHF | 474.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 470,120 CHF | 473,660 CHF | 82.93% | 82.93% |
03/07/2024 | 0.75% | 469.25 CHF | 472.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 469,572 CHF | 473,119 CHF | 83.96% | 83.96% |
02/07/2024 | 0.75% | 464.25 CHF | 467.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 462,418 CHF | 465,906 CHF | 87.38% | 87.38% |