market maker quality

ISIN: CH1286512954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 1.48 CHF 1.50 CHF 400,000 25,000 400,000 25,000 606,093 CHF 38,256 CHF 99.27% 99.27%
12/07/2024 1.02% 1.51 CHF 1.52 CHF 400,000 25,000 400,000 25,000 585,956 CHF 36,997 CHF 99.27% 99.27%
11/07/2024 1.00% 1.52 CHF 1.54 CHF 400,000 25,000 400,000 25,000 595,402 CHF 37,588 CHF 99.27% 99.27%
10/07/2024 1.03% 1.47 CHF 1.49 CHF 400,000 25,000 400,000 25,000 577,976 CHF 36,499 CHF 99.27% 99.27%
09/07/2024 1.02% 1.42 CHF 1.44 CHF 400,000 25,000 400,000 25,000 584,313 CHF 36,895 CHF 99.27% 99.27%
08/07/2024 1.00% 1.47 CHF 1.49 CHF 400,000 25,000 400,000 25,000 595,053 CHF 37,566 CHF 99.22% 99.22%
05/07/2024 1.05% 1.44 CHF 1.46 CHF 400,000 25,000 400,000 25,000 566,123 CHF 35,758 CHF 99.27% 99.27%
04/07/2024 1.09% 1.38 CHF 1.39 CHF 400,000 25,000 400,000 25,000 548,018 CHF 34,626 CHF 99.27% 99.27%
03/07/2024 1.12% 1.35 CHF 1.36 CHF 400,000 25,000 400,000 25,000 534,988 CHF 33,812 CHF 99.27% 99.27%
02/07/2024 1.19% 1.27 CHF 1.28 CHF 400,000 25,000 400,000 25,000 502,322 CHF 31,770 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.