market maker quality

ISIN: CH1286513226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 278,179 CHF 93,727 CHF 98.95% 98.95%
12/07/2024 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 280,497 CHF 94,499 CHF 99.28% 99.28%
11/07/2024 0.94% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 319,642 CHF 107,547 CHF 98.90% 98.90%
10/07/2024 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 315,633 CHF 106,211 CHF 99.23% 99.23%
09/07/2024 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 314,736 CHF 105,912 CHF 97.99% 97.99%
08/07/2024 0.95% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 315,953 CHF 106,318 CHF 99.36% 99.36%
05/07/2024 1.02% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 292,414 CHF 98,471 CHF 99.30% 99.30%
04/07/2024 1.05% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 284,828 CHF 95,943 CHF 99.56% 99.56%
03/07/2024 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 279,550 CHF 94,184 CHF 99.47% 99.47%
02/07/2024 1.15% 0.89 CHF 0.90 CHF 300,000 100,000 300,855 100,285 259,992 CHF 87,667 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.