Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.65% | 1.54 CHF | 1.55 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 687,172 CHF | 230,557 CHF | 92.94% | 92.94% |
12/07/2024 | 0.63% | 1.59 CHF | 1.60 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 711,443 CHF | 238,648 CHF | 94.11% | 94.11% |
11/07/2024 | 0.62% | 1.58 CHF | 1.59 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 724,599 CHF | 243,033 CHF | 94.49% | 94.49% |
10/07/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 720,369 CHF | 241,623 CHF | 95.90% | 95.90% |
09/07/2024 | 0.62% | 1.59 CHF | 1.60 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 723,059 CHF | 242,520 CHF | 96.29% | 96.29% |
08/07/2024 | 0.59% | 1.66 CHF | 1.67 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 759,641 CHF | 254,714 CHF | 96.33% | 96.33% |
05/07/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 737,286 CHF | 247,262 CHF | 95.22% | 95.22% |
04/07/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 736,291 CHF | 246,930 CHF | 93.41% | 93.41% |
03/07/2024 | 0.61% | 1.62 CHF | 1.63 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 734,616 CHF | 246,372 CHF | 94.65% | 94.65% |
02/07/2024 | 0.62% | 1.58 CHF | 1.59 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 728,674 CHF | 244,391 CHF | 97.78% | 97.78% |