Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 1.48 CHF | 1.49 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 657,970 CHF | 220,823 CHF | 93.08% | 93.08% |
12/07/2024 | 0.66% | 1.52 CHF | 1.53 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 682,355 CHF | 228,952 CHF | 94.45% | 94.45% |
11/07/2024 | 0.64% | 1.52 CHF | 1.53 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 696,068 CHF | 233,523 CHF | 94.47% | 94.47% |
10/07/2024 | 0.65% | 1.55 CHF | 1.56 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 690,652 CHF | 231,717 CHF | 95.87% | 95.87% |
09/07/2024 | 0.65% | 1.52 CHF | 1.53 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 693,668 CHF | 232,723 CHF | 96.28% | 96.28% |
08/07/2024 | 0.61% | 1.59 CHF | 1.60 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 730,997 CHF | 245,166 CHF | 96.32% | 96.32% |
05/07/2024 | 0.63% | 1.56 CHF | 1.57 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 708,528 CHF | 237,676 CHF | 95.23% | 95.23% |
04/07/2024 | 0.63% | 1.57 CHF | 1.58 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 706,641 CHF | 237,047 CHF | 93.40% | 93.40% |
03/07/2024 | 0.64% | 1.55 CHF | 1.56 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 704,672 CHF | 236,391 CHF | 94.64% | 94.64% |
02/07/2024 | 0.64% | 1.52 CHF | 1.53 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 698,473 CHF | 234,324 CHF | 97.82% | 97.82% |