market maker quality

ISIN: CH1286515395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 474,418 CHF 159,639 CHF 99.27% 99.27%
12/07/2024 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 458,185 CHF 154,228 CHF 99.27% 99.27%
11/07/2024 0.92% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 484,958 CHF 163,153 CHF 99.25% 99.25%
10/07/2024 0.97% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 460,032 CHF 154,844 CHF 99.27% 99.27%
09/07/2024 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 442,251 CHF 148,917 CHF 99.27% 99.27%
08/07/2024 1.02% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 440,167 CHF 148,222 CHF 99.24% 99.24%
05/07/2024 1.14% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 392,559 CHF 132,353 CHF 99.27% 99.27%
04/07/2024 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 389,582 CHF 131,361 CHF 99.27% 99.27%
03/07/2024 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,908 CHF 116,469 CHF 99.27% 99.27%
02/07/2024 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 378,297 CHF 127,599 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.