market maker quality

ISIN: CH1286515841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 348,050 CHF 117,517 CHF 99.19% 99.19%
12/07/2024 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,179 CHF 116,226 CHF 99.26% 99.26%
11/07/2024 1.20% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 372,947 CHF 125,816 CHF 99.23% 99.23%
10/07/2024 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 382,200 CHF 128,900 CHF 99.23% 99.23%
09/07/2024 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 387,092 CHF 130,531 CHF 87.70% 87.70%
08/07/2024 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 382,561 CHF 129,020 CHF 99.21% 99.21%
05/07/2024 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 383,396 CHF 129,299 CHF 99.20% 99.20%
04/07/2024 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 383,978 CHF 129,493 CHF 99.23% 99.23%
03/07/2024 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 394,046 CHF 132,849 CHF 99.23% 99.23%
02/07/2024 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 400,562 CHF 135,021 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.