market maker quality

ISIN: CH1286515999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.28% 3.58 CHF 3.59 CHF 300,000 100,000 300,000 100,000 1,072,810 CHF 358,603 CHF 98.45% 98.45%
12/07/2024 0.30% 3.53 CHF 3.54 CHF 300,000 100,000 300,000 100,000 1,013,360 CHF 338,787 CHF 99.19% 99.19%
11/07/2024 0.27% 3.51 CHF 3.52 CHF 300,000 100,000 300,000 100,000 1,108,900 CHF 370,634 CHF 98.06% 98.06%
10/07/2024 0.27% 3.69 CHF 3.70 CHF 300,000 100,000 300,000 100,000 1,095,060 CHF 366,019 CHF 99.17% 99.17%
09/07/2024 0.27% 3.61 CHF 3.62 CHF 300,000 100,000 300,000 100,000 1,115,950 CHF 372,985 CHF 99.38% 99.38%
08/07/2024 0.28% 3.67 CHF 3.68 CHF 300,000 100,000 300,000 100,000 1,078,200 CHF 360,399 CHF 99.39% 99.39%
05/07/2024 0.31% 3.50 CHF 3.51 CHF 300,000 100,000 300,000 100,000 979,698 CHF 327,566 CHF 99.32% 99.32%
04/07/2024 0.31% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 953,333 CHF 318,778 CHF 99.38% 99.38%
03/07/2024 0.33% 3.18 CHF 3.19 CHF 300,000 100,000 300,000 100,000 913,668 CHF 305,556 CHF 99.38% 99.38%
02/07/2024 0.35% 2.93 CHF 2.94 CHF 300,000 100,000 300,000 100,000 863,793 CHF 288,931 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.