market maker quality

ISIN: CH1286516153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.07% 0.48 CHF 0.49 CHF 450,000 150,000 426,029 142,010 203,590 CHF 69,283 CHF 99.38% 99.38%
12/07/2024 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,247 CHF 68,916 CHF 99.38% 99.38%
11/07/2024 2.31% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 192,341 CHF 65,614 CHF 99.38% 99.38%
10/07/2024 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,676 CHF 66,059 CHF 99.37% 99.37%
09/07/2024 2.31% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 192,737 CHF 65,746 CHF 99.37% 99.37%
08/07/2024 2.37% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 187,523 CHF 64,008 CHF 99.38% 99.38%
05/07/2024 2.36% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 188,122 CHF 64,207 CHF 99.38% 99.38%
04/07/2024 2.31% 0.42 CHF 0.43 CHF 450,000 150,000 449,841 150,000 192,816 CHF 65,796 CHF 98.59% 98.59%
03/07/2024 2.44% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 182,148 CHF 62,216 CHF 99.38% 99.38%
02/07/2024 2.67% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 166,529 CHF 57,010 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.