market maker quality

ISIN: CH1286519165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.73% 0.18 CHF 0.19 CHF 300,000 50,000 330,945 50,000 55,890 CHF 9,003 CHF 99.17% 99.17%
19/11/2024 5.29% 0.17 CHF 0.18 CHF 300,000 50,000 299,988 50,000 55,336 CHF 9,723 CHF 99.17% 99.17%
18/11/2024 4.61% 0.22 CHF 0.23 CHF 300,000 50,000 300,000 50,000 63,640 CHF 11,107 CHF 99.23% 99.23%
15/11/2024 4.27% 0.24 CHF 0.25 CHF 300,000 50,000 300,000 50,000 68,900 CHF 11,983 CHF 99.17% 99.17%
14/11/2024 4.65% 0.22 CHF 0.23 CHF 300,000 50,000 300,000 50,000 63,104 CHF 11,017 CHF 99.16% 99.16%
13/11/2024 4.44% 0.22 CHF 0.23 CHF 300,000 50,000 300,000 50,000 66,054 CHF 11,509 CHF 99.16% 99.16%
12/11/2024 4.29% 0.20 CHF 0.21 CHF 300,000 50,000 300,000 50,000 68,605 CHF 11,934 CHF 99.16% 99.16%
11/11/2024 3.43% 0.30 CHF 0.31 CHF 300,000 50,000 300,000 49,989 86,056 CHF 14,839 CHF 99.17% 99.17%
08/11/2024 3.51% 0.27 CHF 0.28 CHF 300,000 50,000 300,000 50,000 84,199 CHF 14,533 CHF 99.17% 99.17%
07/11/2024 2.86% 0.34 CHF 0.35 CHF 300,000 50,000 298,484 50,000 103,049 CHF 17,768 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.