market maker quality

ISIN: CH1286548198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.83% 0.13 CHF 0.14 CHF 380,000 200,000 381,458 196,336 49,705 CHF 27,573 CHF 99.51% 99.51%
12/07/2024 6.59% 0.15 CHF 0.16 CHF 350,000 200,000 346,458 200,000 50,807 CHF 31,343 CHF 99.30% 99.30%
11/07/2024 5.97% 0.15 CHF 0.16 CHF 340,000 200,000 313,021 200,000 50,871 CHF 34,618 CHF 99.42% 99.42%
10/07/2024 5.89% 0.17 CHF 0.18 CHF 300,000 200,000 308,422 200,000 50,821 CHF 35,037 CHF 99.56% 99.56%
09/07/2024 5.63% 0.17 CHF 0.18 CHF 310,000 200,000 294,442 200,000 50,844 CHF 36,610 CHF 99.55% 99.55%
08/07/2024 4.68% 0.20 CHF 0.21 CHF 260,000 200,000 244,119 200,000 50,952 CHF 43,784 CHF 99.53% 99.53%
05/07/2024 5.09% 0.19 CHF 0.20 CHF 270,000 200,000 265,980 200,000 50,941 CHF 40,357 CHF 98.52% 98.52%
04/07/2024 5.04% 0.19 CHF 0.20 CHF 270,000 200,000 263,398 200,000 50,932 CHF 40,706 CHF 98.68% 98.68%
03/07/2024 5.00% 0.19 CHF 0.20 CHF 270,000 200,000 261,779 200,000 51,000 CHF 41,016 CHF 99.52% 99.52%
02/07/2024 5.02% 0.18 CHF 0.19 CHF 280,000 200,000 262,517 200,000 50,965 CHF 40,955 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.