market maker quality

ISIN: CH1286815100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,422 USD 501,711 USD 99.38% 99.38%
12/07/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,468 USD 501,234 USD 99.37% 99.37%
11/07/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,985 USD 501,492 USD 99.38% 99.38%
10/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,429 USD 500,715 USD 99.38% 99.38%
09/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,179 USD 500,090 USD 99.38% 99.38%
08/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,422 USD 500,711 USD 99.38% 99.38%
05/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,698 USD 500,349 USD 99.37% 99.37%
04/07/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.38% 99.38%
03/07/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,706 USD 500,853 USD 99.37% 99.37%
02/07/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,916 USD 500,958 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.