market maker quality

ISIN: CH1286815167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.25 % 101.75 % 1,000,000 500,000 1,000,000 500,000 1,012,160 EUR 508,578 EUR 99.35% 99.35%
12/07/2024 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,000 EUR 508,000 EUR 99.35% 99.35%
11/07/2024 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,000 EUR 508,000 EUR 99.35% 99.35%
10/07/2024 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,011,470 EUR 508,237 EUR 99.35% 99.35%
09/07/2024 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,011,880 EUR 508,438 EUR 99.35% 99.35%
08/07/2024 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,011,670 EUR 508,335 EUR 99.35% 99.35%
05/07/2024 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,011,550 EUR 508,273 EUR 99.35% 99.35%
04/07/2024 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,011,620 EUR 508,312 EUR 99.35% 99.35%
03/07/2024 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,012,000 EUR 508,500 EUR 96.92% 96.92%
02/07/2024 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,012,000 EUR 508,500 EUR 94.74% 94.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.