Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 35.95 EUR | 36.15 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 359,750 EUR | 361,750 EUR | 98.74% | 98.74% |
12/07/2024 | 0.56% | 35.95 EUR | 36.15 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 358,267 EUR | 360,267 EUR | 98.91% | 98.91% |
11/07/2024 | 0.56% | 35.80 EUR | 36.00 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 357,451 EUR | 359,451 EUR | 98.56% | 98.56% |
10/07/2024 | 0.56% | 35.75 EUR | 35.95 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 357,062 EUR | 359,062 EUR | 97.10% | 97.10% |
09/07/2024 | 0.56% | 35.60 EUR | 35.80 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 357,566 EUR | 359,566 EUR | 98.86% | 98.86% |
08/07/2024 | 0.56% | 35.80 EUR | 36.00 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 357,556 EUR | 359,556 EUR | 98.58% | 98.58% |
05/07/2024 | 0.56% | 35.70 EUR | 35.90 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 357,684 EUR | 359,684 EUR | 98.21% | 98.21% |
04/07/2024 | 0.56% | 35.65 EUR | 35.85 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 356,034 EUR | 358,034 EUR | 97.44% | 97.44% |
03/07/2024 | 0.56% | 35.55 EUR | 35.75 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 354,455 EUR | 356,455 EUR | 98.49% | 98.49% |
02/07/2024 | 0.57% | 35.10 EUR | 35.30 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 350,810 EUR | 352,810 EUR | 98.74% | 98.74% |