market maker quality

ISIN: CH1286815449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,050 EUR 507,523 EUR 99.38% 99.38%
12/07/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,170 EUR 507,585 EUR 99.38% 99.38%
11/07/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,080 EUR 507,539 EUR 99.38% 99.38%
10/07/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,170 EUR 507,585 EUR 99.38% 99.38%
09/07/2024 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,330 EUR 507,665 EUR 99.38% 99.38%
08/07/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,500 EUR 507,750 EUR 99.38% 99.38%
05/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 EUR 504,250 EUR 99.38% 99.38%
04/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 EUR 504,250 EUR 99.38% 99.38%
03/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,500 EUR 94.28% 94.28%
02/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,500 EUR 95.79% 95.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.