Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.42% | 93.20 CHF | 93.60 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 188,337 CHF | 189,137 CHF | 99.99% | 99.99% |
12/07/2024 | 0.42% | 94.60 CHF | 95.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 188,263 CHF | 189,063 CHF | 100.00% | 100.00% |
11/07/2024 | 0.43% | 93.60 CHF | 94.00 CHF | 2,000 | 2,000 | 2,005 | 2,005 | 187,231 CHF | 188,033 CHF | 100.00% | 100.00% |
10/07/2024 | 0.43% | 93.20 CHF | 93.60 CHF | 2,000 | 2,000 | 2,099 | 2,099 | 194,870 CHF | 195,709 CHF | 100.00% | 100.00% |
09/07/2024 | 0.43% | 92.80 CHF | 93.20 CHF | 2,100 | 2,100 | 2,036 | 2,036 | 189,633 CHF | 190,447 CHF | 100.00% | 100.00% |
08/07/2024 | 0.43% | 92.80 CHF | 93.20 CHF | 2,100 | 2,100 | 2,074 | 2,074 | 192,631 CHF | 193,461 CHF | 100.00% | 100.00% |
05/07/2024 | 0.43% | 92.40 CHF | 92.80 CHF | 2,100 | 2,100 | 2,089 | 2,089 | 194,063 CHF | 194,898 CHF | 100.00% | 100.00% |
04/07/2024 | 0.43% | 93.00 CHF | 93.40 CHF | 2,100 | 2,100 | 2,071 | 2,071 | 192,532 CHF | 193,361 CHF | 99.45% | 99.45% |
03/07/2024 | 0.43% | 92.80 CHF | 93.20 CHF | 2,100 | 2,100 | 2,100 | 2,100 | 194,338 CHF | 195,178 CHF | 99.99% | 99.99% |
02/07/2024 | 0.43% | 92.60 CHF | 93.00 CHF | 2,100 | 2,100 | 2,100 | 2,100 | 192,928 CHF | 193,768 CHF | 100.00% | 100.00% |