Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.37% | 264.26 CHF | 265.25 CHF | 800 | 800 | 800 | 800 | 211,352 CHF | 212,144 CHF | 99.99% | 99.99% |
12/07/2024 | 0.38% | 260.26 CHF | 261.25 CHF | 800 | 800 | 800 | 800 | 206,826 CHF | 207,618 CHF | 100.00% | 100.00% |
11/07/2024 | 0.59% | 255.00 CHF | 256.50 CHF | 800 | 800 | 800 | 800 | 203,912 CHF | 205,112 CHF | 99.99% | 99.99% |
10/07/2024 | 0.23% | 252.26 CHF | 253.25 CHF | 800 | 800 | 800 | 800 | 199,441 CHF | 199,893 CHF | 100.00% | 100.00% |
09/07/2024 | 0.20% | 246.76 CHF | 247.25 CHF | 800 | 800 | 800 | 800 | 198,116 CHF | 198,508 CHF | 100.00% | 100.00% |
08/07/2024 | 0.41% | 245.00 CHF | 246.00 CHF | 800 | 800 | 800 | 800 | 196,173 CHF | 196,973 CHF | 100.00% | 100.00% |
05/07/2024 | 0.40% | 245.00 CHF | 246.00 CHF | 800 | 800 | 800 | 800 | 197,884 CHF | 198,684 CHF | 100.00% | 100.00% |
04/07/2024 | 0.20% | 245.26 CHF | 245.75 CHF | 800 | 800 | 800 | 800 | 195,063 CHF | 195,454 CHF | 99.46% | 99.46% |
03/07/2024 | 0.28% | 248.76 CHF | 249.25 CHF | 800 | 800 | 800 | 800 | 199,671 CHF | 200,225 CHF | 100.00% | 100.00% |
02/07/2024 | 0.35% | 251.26 CHF | 252.25 CHF | 800 | 800 | 800 | 800 | 200,293 CHF | 201,004 CHF | 99.99% | 99.99% |