market maker quality

ISIN: CH1286945857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 1,085.00 CHF 1,090.00 CHF 4,500 4,500 4,500 4,500 4,889,890 CHF 4,912,390 CHF 99.70% 99.70%
12/07/2024 0.46% 1,090.00 CHF 1,095.00 CHF 4,500 4,500 4,500 4,500 4,903,410 CHF 4,925,910 CHF 100.00% 100.00%
11/07/2024 0.46% 1,080.00 CHF 1,085.00 CHF 4,500 4,500 4,500 4,500 4,860,000 CHF 4,882,500 CHF 99.58% 99.58%
10/07/2024 0.46% 1,075.00 CHF 1,080.00 CHF 4,500 4,500 4,500 4,500 4,829,430 CHF 4,851,930 CHF 100.00% 100.00%
09/07/2024 0.46% 1,070.00 CHF 1,075.00 CHF 4,500 4,500 4,500 4,500 4,830,030 CHF 4,852,530 CHF 100.00% 100.00%
08/07/2024 0.47% 1,070.00 CHF 1,075.00 CHF 4,500 4,500 4,500 4,500 4,812,900 CHF 4,835,400 CHF 100.00% 100.00%
05/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 4,500 4,500 4,500 4,500 4,810,940 CHF 4,833,440 CHF 100.00% 100.00%
04/07/2024 0.47% 1,070.00 CHF 1,075.00 CHF 4,500 4,500 4,500 4,500 4,809,260 CHF 4,831,760 CHF 99.45% 99.45%
03/07/2024 0.47% 1,070.00 CHF 1,075.00 CHF 4,500 4,500 4,500 4,500 4,810,110 CHF 4,832,610 CHF 100.00% 100.00%
02/07/2024 0.47% 1,070.00 CHF 1,075.00 CHF 4,500 4,500 4,500 4,500 4,793,190 CHF 4,815,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.