market maker quality

ISIN: CH1286945857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.46% 1,080.00 CHF 1,085.00 CHF 1,300 1,300 1,300 1,300 1,404,180 CHF 1,410,680 CHF 99.45% 99.45%
29/04/2025 0.46% 1,080.00 CHF 1,085.00 CHF 1,300 1,300 1,300 1,300 1,402,300 CHF 1,408,800 CHF 99.26% 99.26%
28/04/2025 0.46% 1,075.00 CHF 1,080.00 CHF 1,300 1,300 1,300 1,300 1,396,970 CHF 1,403,470 CHF 99.76% 99.76%
25/04/2025 0.46% 1,075.00 CHF 1,080.00 CHF 1,300 1,300 1,300 1,300 1,396,940 CHF 1,403,440 CHF 97.06% 97.06%
24/04/2025 0.47% 1,070.00 CHF 1,075.00 CHF 1,300 1,300 1,300 1,300 1,389,000 CHF 1,395,500 CHF 98.07% 98.07%
23/04/2025 0.47% 1,065.00 CHF 1,070.00 CHF 1,300 1,300 1,300 1,300 1,384,520 CHF 1,391,020 CHF 97.72% 97.72%
22/04/2025 0.47% 1,060.00 CHF 1,065.00 CHF 1,300 1,300 1,300 1,300 1,372,650 CHF 1,379,150 CHF 98.41% 98.41%
17/04/2025 0.47% 1,060.00 CHF 1,065.00 CHF 1,300 1,300 1,300 1,300 1,372,710 CHF 1,379,210 CHF 97.22% 97.22%
16/04/2025 0.47% 1,055.00 CHF 1,060.00 CHF 1,300 1,300 1,300 1,300 1,368,370 CHF 1,374,870 CHF 97.76% 97.76%
15/04/2025 0.47% 1,055.00 CHF 1,060.00 CHF 1,300 1,300 1,300 1,300 1,366,180 CHF 1,372,680 CHF 97.13% 97.13%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.