Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 3.01% | 101.70 % | 104.64 % | 250,000 | 250,000 | 190,217 | 190,217 | 192,001 CHF | 197,623 CHF | 94.49% | 94.49% |
07/04/2025 | 1.91% | 96.82 % | 100.60 % | 50,000 | 50,000 | 319,465 | 319,465 | 312,987 CHF | 318,786 CHF | 76.85% | 76.85% |
04/04/2025 | 1.02% | 105.60 % | 106.70 % | 500,000 | 500,000 | 499,726 | 499,726 | 538,449 CHF | 543,946 CHF | 93.36% | 93.36% |
03/04/2025 | 0.96% | 113.10 % | 114.20 % | 500,000 | 500,000 | 500,000 | 499,996 | 569,646 CHF | 575,141 CHF | 96.25% | 96.25% |
02/04/2025 | 0.94% | 116.70 % | 117.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 584,588 CHF | 590,088 CHF | 99.85% | 99.85% |
01/04/2025 | 0.92% | 118.20 % | 119.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 592,232 CHF | 597,732 CHF | 99.24% | 99.24% |
31/03/2025 | 0.93% | 117.30 % | 118.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 590,313 CHF | 595,813 CHF | 98.73% | 98.73% |
28/03/2025 | 0.91% | 121.00 % | 122.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 604,159 CHF | 609,659 CHF | 97.45% | 97.45% |
27/03/2025 | 0.91% | 120.50 % | 121.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 600,842 CHF | 606,342 CHF | 99.33% | 99.33% |
26/03/2025 | 0.90% | 120.90 % | 122.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 605,761 CHF | 611,261 CHF | 100.00% | 100.00% |