market maker quality

ISIN: CH1286945923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.96% 113.60 % 114.70 % 500,000 500,000 500,000 500,000 572,738 CHF 578,238 CHF 99.70% 99.70%
12/07/2024 0.96% 114.60 % 115.70 % 500,000 500,000 500,000 500,000 570,159 CHF 575,659 CHF 100.00% 100.00%
11/07/2024 0.97% 113.30 % 114.40 % 500,000 500,000 500,000 500,000 565,646 CHF 571,146 CHF 99.56% 99.56%
10/07/2024 0.99% 111.80 % 112.90 % 500,000 500,000 500,000 500,000 554,702 CHF 560,202 CHF 100.00% 100.00%
09/07/2024 0.98% 110.60 % 111.70 % 500,000 500,000 500,000 500,000 556,086 CHF 561,586 CHF 100.00% 100.00%
08/07/2024 0.99% 110.60 % 111.70 % 500,000 500,000 500,000 500,000 553,329 CHF 558,829 CHF 99.99% 99.99%
05/07/2024 0.99% 110.20 % 111.30 % 500,000 500,000 500,000 500,000 555,005 CHF 560,505 CHF 100.00% 100.00%
04/07/2024 0.99% 111.00 % 112.10 % 500,000 500,000 500,000 500,000 553,348 CHF 558,848 CHF 99.45% 99.45%
03/07/2024 0.99% 110.40 % 111.50 % 500,000 500,000 500,000 500,000 552,007 CHF 557,507 CHF 100.00% 100.00%
02/07/2024 1.00% 110.20 % 111.30 % 500,000 500,000 500,000 500,000 547,167 CHF 552,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.