Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 39.50 USD | 39.70 USD | 9,300 | 9,300 | 4,189 | 4,189 | 165,459 USD | 166,301 USD | 99.99% | 99.99% |
12/07/2024 | 0.53% | 39.40 USD | 39.60 USD | 9,400 | 9,400 | 4,190 | 4,190 | 165,110 USD | 165,956 USD | 100.00% | 100.00% |
11/07/2024 | 0.53% | 39.40 USD | 39.60 USD | 9,700 | 9,700 | 4,316 | 4,316 | 169,657 USD | 170,529 USD | 99.48% | 99.48% |
10/07/2024 | 0.53% | 39.30 USD | 39.50 USD | 9,800 | 9,800 | 4,380 | 4,381 | 171,760 USD | 172,713 USD | 100.00% | 100.00% |
09/07/2024 | 0.53% | 39.10 USD | 39.30 USD | 10,000 | 10,000 | 4,421 | 4,421 | 172,861 USD | 173,750 USD | 100.00% | 100.00% |
08/07/2024 | 0.53% | 39.10 USD | 39.30 USD | 10,000 | 10,000 | 4,411 | 4,411 | 172,443 USD | 173,331 USD | 100.00% | 100.00% |
05/07/2024 | 0.53% | 39.10 USD | 39.30 USD | 10,000 | 10,000 | 4,416 | 4,416 | 172,485 USD | 173,374 USD | 99.86% | 99.86% |
04/07/2024 | 0.51% | 39.00 USD | 39.20 USD | 4,000 | 4,000 | 3,202 | 3,202 | 124,549 USD | 125,190 USD | 99.45% | 99.45% |
03/07/2024 | 0.54% | 39.00 USD | 39.20 USD | 10,000 | 10,000 | 4,595 | 4,595 | 178,208 USD | 179,137 USD | 100.00% | 100.00% |
02/07/2024 | 0.54% | 38.50 USD | 38.70 USD | 11,000 | 11,000 | 4,850 | 4,850 | 186,759 USD | 187,733 USD | 100.00% | 100.00% |