market maker quality

ISIN: CH1286956730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.43% 92.80 CHF 93.20 CHF 8,000 8,000 7,943 7,943 744,935 CHF 748,112 CHF 100.00% 100.00%
12/07/2024 0.43% 94.20 CHF 94.60 CHF 7,900 7,900 7,982 7,982 747,898 CHF 751,090 CHF 100.00% 100.00%
11/07/2024 0.43% 93.20 CHF 93.60 CHF 8,000 8,000 8,005 8,005 744,408 CHF 747,610 CHF 100.00% 100.00%
10/07/2024 0.43% 92.80 CHF 93.20 CHF 8,000 8,000 8,099 8,099 748,868 CHF 752,108 CHF 100.00% 100.00%
09/07/2024 0.43% 92.40 CHF 92.80 CHF 8,100 8,100 8,023 8,023 744,442 CHF 747,653 CHF 100.00% 100.00%
08/07/2024 0.43% 92.40 CHF 92.80 CHF 8,100 8,100 8,074 8,074 746,962 CHF 750,191 CHF 100.00% 100.00%
05/07/2024 0.43% 92.20 CHF 92.60 CHF 8,100 8,100 8,089 8,089 748,209 CHF 751,445 CHF 100.00% 100.00%
04/07/2024 0.43% 92.60 CHF 93.00 CHF 8,100 8,100 8,071 8,071 747,117 CHF 750,345 CHF 99.45% 99.45%
03/07/2024 0.43% 92.40 CHF 92.80 CHF 8,100 8,100 8,100 8,100 746,255 CHF 749,495 CHF 99.99% 99.99%
02/07/2024 0.44% 92.20 CHF 92.60 CHF 8,100 8,100 8,160 8,160 746,456 CHF 749,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.