Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243,218 CHF | 243,982 CHF | 100.00% | 100.00% |
12/07/2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243,218 CHF | 243,982 CHF | 100.00% | 100.00% |
11/07/2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243,218 CHF | 243,982 CHF | 100.00% | 100.00% |
10/07/2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243,131 CHF | 243,896 CHF | 100.00% | 100.00% |
09/07/2024 | 0.31% | 809.73 CHF | 812.27 CHF | 300 | 300 | 300 | 300 | 243,154 CHF | 243,918 CHF | 100.00% | 100.00% |
08/07/2024 | 0.31% | 809.73 CHF | 812.27 CHF | 300 | 300 | 300 | 300 | 242,918 CHF | 243,682 CHF | 100.00% | 100.00% |
05/07/2024 | 0.31% | 809.73 CHF | 812.27 CHF | 300 | 300 | 300 | 300 | 242,918 CHF | 243,682 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 809.00 CHF | 813.00 CHF | 300 | 300 | 300 | 300 | 242,700 CHF | 243,900 CHF | 99.45% | 99.45% |
03/07/2024 | 0.31% | 808.73 CHF | 811.27 CHF | 300 | 300 | 300 | 300 | 242,618 CHF | 243,382 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 808.00 CHF | 812.00 CHF | 300 | 300 | 300 | 300 | 242,174 CHF | 243,374 CHF | 100.00% | 100.00% |