market maker quality

ISIN: CH1287909928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.51% 0.20 CHF 0.21 CHF 231,582 20,000 214,551 20,000 46,548 CHF 4,549 CHF 100.00% 100.00%
19/11/2024 4.80% 0.21 CHF 0.22 CHF 227,102 20,000 227,784 20,000 46,365 CHF 4,272 CHF 97.46% 97.46%
18/11/2024 5.33% 0.21 CHF 0.22 CHF 217,112 20,000 198,220 18,203 40,571 CHF 3,924 CHF 91.03% 91.03%
15/11/2024 4.40% 0.22 CHF 0.23 CHF 223,998 20,000 214,386 20,000 47,641 CHF 4,652 CHF 41.53% 41.53%
14/11/2024 3.91% 0.26 CHF 0.27 CHF 194,716 20,000 199,858 20,000 50,112 CHF 5,222 CHF 32.41% 32.41%
13/11/2024 4.70% 0.22 CHF 0.23 CHF 236,694 20,000 224,951 19,797 47,318 CHF 4,370 CHF 95.42% 95.42%
12/11/2024 3.97% 0.24 CHF 0.25 CHF 211,796 20,000 201,192 20,000 49,693 CHF 5,144 CHF 32.24% 32.24%
11/11/2024 3.42% 0.30 CHF 0.31 CHF 176,826 20,000 175,860 20,000 50,493 CHF 5,947 CHF 7.10% 7.10%
08/11/2024 3.68% 0.25 CHF 0.26 CHF 187,895 20,000 185,597 20,000 49,595 CHF 5,550 CHF 44.18% 44.18%
07/11/2024 4.12% 0.32 CHF 0.33 CHF 161,327 20,000 115,986 15,724 35,979 CHF 5,040 CHF 15.04% 15.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.